WELCOME TO OUR NEW WEBSITE!

Serving South Georgia's Finest Cotton Producers

Weather |  Cotton News |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  About Us  
  Cottonhost Reports  

Futures
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 90.91 91.29 90.37 90.95s 0.08 09/03
Dec 10 89.09 89.95 88.59 89.45s - 0.04 09/03
Mar 11 87.60 88.23 87.19 87.88s - 0.07 09/03
May 11 87.31 88.10 87.03 87.55s 0.11 09/03
Jul 11 87.30 88.40 87.30 87.72s 0.17 09/03
Oct 11 82.01s 0.04 09/03
Dec 11 80.27 80.90 80.25 80.35s - 0.25 09/03
Mar 12 80.22s - 0.25 09/03
May 12 79.22s 0.05 09/03
Jul 12 77.90 77.90 77.90 77.92s 0.05 09/03
Oct 12 76.77s 0.00 09/03
Dec 12 76.00 76.00 76.00 76.01s 0.02 09/03
Mar 13 77.11s 0.02 09/03
May 13 77.61s 0.02 09/03
Jul 13 77.86s 0.02 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
Mar 11 758'4 765'0 758'4 764'0s 26'2 09/03
May 11 756'0 757'0 756'0 756'2s 21'4 09/03
Jul 11 722'0 725'0 722'0 729'4s 14'4 09/03
Sep 11 734'0s 14'0 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

Headline News
Obama:Committed to Helping Middle Class09/04 10:01
US Says Goodbye as Earl Heads to Canada09/04 09:52
Karzai to Name Panel for Peace Talks 09/04 09:49
Afghans Pull Money From Troubled Bank 09/04 09:57
Economic Woes Jeopardize Dem Elections 09/04 09:54
US Seeks Turkish Support Over Iran 09/04 10:02
Egypt Opp. Leader Claims Gov Harassment09/04 09:56
Stocks Extend Rally After Jobs Report 09/03 15:44


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Doerun, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 69% Dew Pt: 61oF
Barom: 29.95 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 7:53
As reported at MOULTRIE, GA at 6:00 AM
 
Local Radar
Doerun, GA
Radar
 
Local Forecast
Doerun, GA

Sunday
Monday
Tuesday
Hi: 90°F
Lo: 66°F
Precip:
0%		 Hi: 92°F
Lo: 66°F
Precip:
0%		 Hi: 92°F
Lo: 69°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM
Fri Sep 3, 2010 CDT

Doerun Gin Company


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN