WELCOME TO OUR NEW WEBSITE!

Serving South Georgia's Finest Cotton Producers

Weather |  Cotton News |  Cotton II News |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  About Us  
  Cottonhost Reports  

Futures
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 80.48 82.81 80.48 82.36s 1.68 07/30
Dec 10 76.80 78.94 76.68 78.76s 1.85 07/30
Mar 11 75.25 76.50 75.25 76.29s 1.08 07/30
May 11 76.40 76.99 76.05 76.80s 1.00 07/30
Jul 11 77.14 77.70 77.08 77.47s 0.85 07/30
Oct 11 73.60 73.62 73.60 73.97s 0.88 07/30
Dec 11 73.50 75.00 73.50 74.31s 1.08 07/30
Mar 12 75.47s 0.94 07/30
May 12 75.47s 0.94 07/30
Jul 12 75.47s 0.94 07/30
Oct 12 75.47s 0.99 07/30
Dec 12 75.47s 0.24 07/30
Mar 13 77.47s 1.24 07/30
May 13 78.47s 1.74 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 07/30
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30
May 11 715'0 715'0 714'4 714'4s 26'2 07/30
Jul 11 696'4 709'4 696'4 710'2s 21'4 07/30
Sep 11 709'2 711'0 709'2 716'6s 20'0 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Doerun, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 89oF
Humid: 89% Dew Pt: 77oF
Barom: 29.9 Wind Dir: E
Cond: T-Storms Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 8:30
As reported at MOULTRIE, GA at 8:00 PM
 
Local Radar
Doerun, GA
Radar
 
Local Forecast
Doerun, GA

Sunday
Monday
Tuesday
Hi: 95°F
Lo: 77°F
Precip:
80%		 Hi: 95°F
Lo: 77°F
Precip:
60%		 Hi: 96°F
Lo: 77°F
Precip:
77%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary
Posted at 3:29PM
Fri Jul 30, 2010 CDT

Doerun Gin Company


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN