Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Jul 12 77.99 79.05 77.98 78.62 0.63 09:41P
Oct 12 0.00 0.00 0.00 0.00 0.00
Dec 12 75.35 76.30 75.25 76.00 0.79 09:41P
Mar 13 76.80 77.39 76.80 77.31 0.86 09:41P
May 13 77.80 78.20 77.80 78.20 0.73 09:41P
Jul 13 78.74 78.76 78.74 78.76 0.37 09:41P
Oct 13 0.00 0.00 0.00 0.00 0.00
Dec 13 0.00 0.00 0.00 0.00 0.00
Mar 14 0.00 0.00 0.00 0.00 0.00
May 14 0.00 0.00 0.00 79.64s 1.39 05/18
Jul 14 0.00 0.00 0.00 79.16s 1.39 05/18
Oct 14 0.00 0.00 0.00 78.46s 1.39 05/18
Dec 14 0.00 0.00 0.00 78.42s 1.39 05/18
Mar 15 0.00 0.00 0.00 78.12s 1.39 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
Mar 13 733'0s 29'4 05/18
May 13 739'2s 27'2 05/18
Jul 13 734'6 737'4 734'6 740'2s 26'2 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Doerun, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 50% Dew Pt: 50oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:27
As reported at MOULTRIE, GA at 10:00 PM
 
Local Radar
Doerun, GA
Radar
 
Local Forecast
Doerun, GA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 59°F
Precip: 30%
High: 86°F
Low: 64°F
Precip: 80%
High: 88°F
Low: 65°F
Precip: 20%
High: 91°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

Doerun Gin Company


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN